Devisenkurse
Tag | Währung | Mittelkurs | Briefkurs | Geldkurs |
---|
26-03-20 | AED | 4.0328 | 4.0529 | 4.0126 |
26-03-20 | AUD | 1.8162 | 1.8253 | 1.8071 |
26-03-20 | BGN | 1.9558 | 1.9656 | 1.9460 |
26-03-20 | BRL | 5.4806 | 5.5080 | 5.4532 |
26-03-20 | CAD | 1.5466 | 1.5543 | 1.5389 |
26-03-20 | CHF | 1.0634 | 1.0687 | 1.0581 |
26-03-20 | CNY | 7.7675 | 7.8063 | 7.7287 |
26-03-20 | CZK | 27.5500 | 27.6878 | 27.4122 |
26-03-20 | DKK | 7.4659 | 7.5032 | 7.4286 |
26-03-20 | GBP | 0.9135 | 0.9180 | 0.9089 |
26-03-20 | HKD | 8.5136 | 8.5562 | 8.4710 |
26-03-20 | HRK | 7.6115 | 7.6496 | 7.5734 |
26-03-20 | HUF | 354.9900 | 356.7650 | 353.2150 |
26-03-20 | IDR | 17,686.0000 | 17,774.4300 | 17,597.5700 |
26-03-20 | ILS | 3.9585 | 3.9783 | 3.9387 |
26-03-20 | INR | 82.5345 | 82.9472 | 82.1218 |
26-03-20 | ISK | 153.5000 | 154.2680 | 152.7320 |
26-03-20 | JPY | 120.1800 | 120.7810 | 119.5790 |
26-03-20 | KRW | 1,336.4600 | 1,343.1420 | 1,329.7780 |
26-03-20 | MXN | 26.0735 | 26.2039 | 25.9431 |
26-03-20 | MYR | 4.7603 | 4.7841 | 4.7365 |
26-03-20 | NOK | 11.5273 | 11.5849 | 11.4697 |
26-03-20 | NZD | 1.8530 | 1.8623 | 1.8437 |
26-03-20 | PHP | 55.9810 | 56.2609 | 55.7011 |
26-03-20 | PLN | 4.5748 | 4.5977 | 4.5519 |
26-03-20 | RON | 4.8335 | 4.8577 | 4.8093 |
26-03-20 | RUB | 85.3100 | 85.7366 | 84.8835 |
26-03-20 | SEK | 11.0070 | 11.0620 | 10.9520 |
26-03-20 | SGD | 1.5759 | 1.5838 | 1.5680 |
26-03-20 | THB | 35.8360 | 36.0152 | 35.6568 |
26-03-20 | TRY | 7.0407 | 7.0759 | 7.0055 |
26-03-20 | USD | 1.0981 | 1.1036 | 1.0926 |
26-03-20 | ZAR | 19.1484 | 19.2441 | 19.0527 |